Dark

Check out our Level2View

SPXW20261002P7225
SPX Weekly Oct 2 2026 7225.00 Put (SPXW261002P07225000)
option OPRA

EOD

Sep 10, 2026

28.63+43.150%(+8.63)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.7000	29.7000	24.1000	28.6300	+43.150%	29	436	0.000%
2026-09-09	19.0600	21.0300	19.0200	20.0000	+23.457%	53	432	+43.150%
2026-09-08	15.6200	16.8500	14.5200	16.2000	+6.649%	110	463	+76.728%
2026-09-04	13.0500	15.1900	13.0500	15.1900	+9.045%	49	438	+88.479%
2026-09-03	18.2700	18.2700	13.9300	13.9300	-38.634%	285	438	+105.528%
2026-09-02	27.7200	27.7200	22.1000	22.7000	-24.080%	54	379	+26.123%
2026-09-01	27.5600	31.3000	24.0700	29.9000	+36.405%	73	349	-4.247%
2026-08-31	24.0800	24.0800	21.9200	21.9200	-9.309%	14	326	+30.611%
2026-08-28	21.2400	24.1700	18.4500	24.1700	+3.734%	123	316	+18.453%
2026-08-27	25.6000	25.6000	21.5400	23.3000	-20.123%	37	216	+22.876%
2026-08-26	31.4200	31.4200	29.1700	29.1700	-4.829%	23	197	-1.851%
2026-08-25	33.2000	33.4000	30.6500	30.6500	-13.320%	163	188	-6.591%
2026-08-24	35.2000	35.3600	33.5500	35.3600	+0.712%	6	62	-19.033%
2026-08-21	37.3800	38.0600	34.2200	35.1100	-17.291%	31	60	-18.456%
2026-08-20	39.5400	42.7400	38.2500	42.4500	+24.487%	18	37	-32.556%
2026-08-19	35.9700	35.9700	34.0400	34.1000	-13.649%	7	23	-16.041%
2026-08-18	39.5500	41.4500	38.8000	39.4900	+11.806%	23	22	-27.501%
2026-08-17	31.2000	35.7000	31.2000	35.3200	+9.519%	5	0	-18.941%
2026-08-14	32.2500	32.2500	32.2500	32.2500	-5.425%	1	0	-11.225%
2026-08-13	34.1000	34.1000	34.1000	34.1000	-8.111%	2	0	-16.041%
2026-08-12	37.1100	37.1100	37.1100	37.1100	0.000%	2	0	-22.851%

Share