Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261002P7220
SPX Weekly Oct 2 2026 7220.00 Put (SPXW261002P07220000)
option OPRA

EOD
Sep 9, 2026
19.65+16.617%(+2.80)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		19.650019.650019.650019.6500+16.617%1280.000%
2026-09-08		15.720016.850015.400016.8500+24.354%928+16.617%
2026-09-04		13.040013.720013.020013.5500-10.265%212+45.018%
2026-09-03		18.090018.090015.100015.10000.000%20+30.132%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC