Dark

Check out our Dark Pool Levels

SPXW20261002P7200
SPX Weekly Oct 2 2026 7200.00 Put (SPXW261002P07200000)
option OPRA

EOD

Sep 10, 2026

27.20+43.309%(+8.22)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.3500	27.6400	22.8000	27.2000	+43.309%	117	1,195	0.000%
2026-09-09	17.8100	19.7000	17.2000	18.9800	+27.725%	560	1,190	+43.309%
2026-09-08	14.4800	15.5300	13.7600	14.8600	+3.194%	219	730	+83.042%
2026-09-04	12.4000	14.6000	12.4000	14.4000	+10.345%	307	425	+88.889%
2026-09-03	17.9700	17.9700	12.9700	13.0500	-37.017%	206	425	+108.429%
2026-09-02	25.8000	25.8000	20.4800	20.7200	-29.065%	257	542	+31.274%
2026-09-01	25.6200	30.7000	21.8900	29.2100	+42.488%	114	399	-6.881%
2026-08-31	23.0700	23.0700	20.3000	20.5000	0.000%	65	375	+32.683%
2026-08-28	20.0000	21.9700	17.3500	20.5000	-0.630%	72	365	+32.683%
2026-08-27	24.7100	24.7100	20.3000	20.6300	-25.389%	92	346	+31.847%
2026-08-26	29.5700	29.5700	26.6600	27.6500	-4.159%	37	320	-1.627%
2026-08-25	31.3000	31.4000	28.8500	28.8500	-12.893%	163	333	-5.719%
2026-08-24	34.6800	34.6800	31.7900	33.1200	+0.364%	12	212	-17.874%
2026-08-21	34.4700	34.9500	32.4500	33.0000	-16.877%	24	208	-17.576%
2026-08-20	34.2000	40.2000	34.2000	39.7000	+26.312%	58	198	-31.486%
2026-08-19	33.4200	33.4200	30.8000	31.4300	-16.410%	46	176	-13.458%
2026-08-18	38.2900	38.7000	36.8000	37.6000	+13.905%	97	142	-27.660%
2026-08-17	30.6200	33.1400	30.1000	33.0100	+7.175%	55	0	-17.601%
2026-08-14	30.8700	32.1000	30.8000	30.8000	-6.012%	37	0	-11.688%
2026-08-13	32.7700	32.7700	32.7700	32.7700	0.000%	2	0	-16.997%

Share