Dark

Check out our Level2View

SPXW20261002P7175
SPX Weekly Oct 2 2026 7175.00 Put (SPXW261002P07175000)
option OPRA

EOD

Sep 10, 2026

24.10+43.452%(+7.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.4800	24.1000	21.4500	24.1000	+43.452%	6	276	0.000%
2026-09-09	16.5400	18.5200	16.4500	16.8000	+12.299%	23	276	+43.452%
2026-09-08	13.4500	14.9600	13.1500	14.9600	+11.144%	17	271	+61.096%
2026-09-04	11.5400	13.4600	11.4000	13.4600	+10.965%	107	170	+79.049%
2026-09-03	15.4600	15.4600	12.1200	12.1300	-38.551%	13	170	+98.681%
2026-09-02	24.0000	24.0000	19.3000	19.7400	-28.087%	37	176	+22.087%
2026-09-01	25.0000	27.4500	21.0700	27.4500	+38.287%	65	168	-12.204%
2026-08-31	21.3500	21.3500	19.8500	19.8500	-1.733%	68	173	+21.411%
2026-08-28	18.3500	20.8500	16.9000	20.2000	+4.016%	44	108	+19.307%
2026-08-27	22.1700	22.2500	19.1500	19.4200	-26.689%	52	112	+24.099%
2026-08-26	26.5500	26.5500	26.3700	26.4900	-7.280%	9	61	-9.022%
2026-08-25	29.4000	29.5000	28.5700	28.5700	-6.297%	7	58	-15.646%
2026-08-24	32.6100	32.6100	30.4900	30.4900	-2.681%	7	54	-20.958%
2026-08-21	32.5100	32.5200	31.0000	31.3300	-17.531%	17	50	-23.077%
2026-08-20	34.0000	38.1600	34.0000	37.9900	+24.150%	12	33	-36.562%
2026-08-19	31.4700	31.4700	30.6000	30.6000	-13.827%	3	29	-21.242%
2026-08-18	35.9100	36.8500	35.3300	35.5100	+20.373%	16	26	-32.132%
2026-08-17	29.5000	29.5000	29.5000	29.5000	-1.503%	7	0	-18.305%
2026-08-14	28.1500	29.9500	28.1500	29.9500	-3.449%	3	0	-19.533%
2026-08-13	31.0200	31.0200	31.0200	31.0200	0.000%	1	0	-22.308%

Share