Dark

Check out our API

SPXW20261002P7150
SPX Weekly Oct 2 2026 7150.00 Put (SPXW261002P07150000)
option OPRA

EOD

Sep 10, 2026

22.42+44.552%(+6.91)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.0600	22.4500	19.8800	22.4200	+44.552%	10	1,016	0.000%
2026-09-09	14.6500	17.2600	14.6500	15.5100	+17.057%	33	1,018	+44.552%
2026-09-08	12.6000	13.2500	11.9000	13.2500	+11.345%	145	998	+69.208%
2026-09-04	10.8000	12.3400	10.6500	11.9000	+4.569%	62	911	+88.403%
2026-09-03	15.4700	16.4600	11.3700	11.3800	-36.778%	116	911	+97.012%
2026-09-02	22.6000	22.6000	18.0000	18.0000	-29.522%	17	937	+24.556%
2026-09-01	23.3500	25.7000	19.4900	25.5400	+37.831%	368	933	-12.216%
2026-08-31	19.9100	20.8600	18.5300	18.5300	+2.944%	64	1,058	+20.993%
2026-08-28	17.4200	19.0000	15.4300	18.0000	-1.586%	23	1,060	+24.556%
2026-08-27	21.5800	21.5800	18.0500	18.2900	-25.194%	31	1,054	+22.581%
2026-08-26	24.4500	25.8200	24.4500	24.4500	-7.246%	52	1,031	-8.303%
2026-08-25	27.2300	27.2300	26.3600	26.3600	-11.096%	7	1,007	-14.947%
2026-08-24	30.2000	30.2000	28.8400	29.6500	+1.820%	206	999	-24.384%
2026-08-21	31.5800	31.9100	29.1200	29.1200	-18.682%	28	820	-23.008%
2026-08-20	31.8700	35.9000	31.8700	35.8100	+27.574%	67	801	-37.392%
2026-08-19	30.4300	30.4300	27.9500	28.0700	-19.200%	191	765	-20.128%
2026-08-18	34.5200	35.0000	33.2400	34.7400	+14.957%	275	587	-35.463%
2026-08-17	27.5000	30.2400	27.4100	30.2200	+2.615%	325	0	-25.811%
2026-08-14	26.8500	29.4500	26.8500	29.4500	+3.515%	10	0	-23.871%
2026-08-13	28.7700	29.7200	27.6400	28.4500	-10.535%	19	0	-21.195%
2026-08-12	31.6600	31.8000	31.6600	31.8000	0.000%	10	0	-29.497%

Share