Dark

Check out our Level2View

SPXW20261002P7125
SPX Weekly Oct 2 2026 7125.00 Put (SPXW261002P07125000)
option OPRA

EOD

Sep 10, 2026

21.15+47.490%(+6.81)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.2700	22.0700	20.2700	21.1500	+47.490%	11	191	0.000%
2026-09-09	15.9700	16.0500	14.3400	14.3400	+16.113%	5	195	+47.490%
2026-09-08	11.2000	12.6000	11.1500	12.3500	+10.366%	16	197	+71.255%
2026-09-04	10.0000	11.1900	10.0000	11.1900	+4.482%	32	197	+89.008%
2026-09-03	14.1500	14.6000	10.7100	10.7100	-36.477%	55	197	+97.479%
2026-09-02	21.1000	21.1000	16.8600	16.8600	-28.164%	16	186	+25.445%
2026-09-01	21.6300	24.1000	18.2900	23.4700	+39.869%	61	179	-9.885%
2026-08-31	19.4500	19.4500	16.7800	16.7800	-1.294%	55	139	+26.043%
2026-08-28	17.0000	17.9500	14.6300	17.0000	-4.225%	18	111	+24.412%
2026-08-27	20.0500	20.0500	17.7500	17.7500	-23.491%	25	109	+19.155%
2026-08-26	23.0300	24.2500	23.0300	23.2000	-5.768%	39	90	-8.836%
2026-08-25	26.1300	26.1300	24.6200	24.6200	-7.444%	6	71	-14.094%
2026-08-24	29.3600	29.3600	26.6000	26.6000	-3.518%	11	67	-20.489%
2026-08-21	29.8600	29.8600	27.3500	27.5700	-17.257%	32	60	-23.286%
2026-08-20	31.1000	33.3200	30.7000	33.3200	+20.725%	12	38	-36.525%
2026-08-19	29.2200	29.2200	27.0900	27.6000	-16.792%	8	29	-23.370%
2026-08-18	32.1000	33.1700	32.0400	33.1700	+15.979%	16	22	-36.238%
2026-08-17	29.4000	29.4000	28.6000	28.6000	+2.878%	2	0	-26.049%
2026-08-13	27.8000	27.8000	27.8000	27.8000	-8.852%	1	0	-23.921%
2026-08-12	30.5000	30.5000	30.5000	30.5000	0.000%	2	0	-30.656%

Share