Dark

Check out our Level2View

SPXW20261002P7100
SPX Weekly Oct 2 2026 7100.00 Put (SPXW261002P07100000)
option OPRA

EOD

Sep 10, 2026

19.97+41.331%(+5.84)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.0700	20.6000	17.5300	19.9700	+41.331%	373	2,277	0.000%
2026-09-09	13.2300	14.7800	12.8600	14.1300	+26.273%	122	2,394	+41.331%
2026-09-08	10.2000	12.0200	10.1500	11.1900	+6.673%	1,238	2,326	+78.463%
2026-09-04	9.4400	10.6500	9.4400	10.4900	+3.350%	755	1,653	+90.372%
2026-09-03	13.5000	13.7000	10.1400	10.1500	-37.730%	131	1,653	+96.749%
2026-09-02	19.7000	19.7000	16.0200	16.3000	-23.832%	702	1,638	+22.515%
2026-09-01	20.3300	22.5000	16.8300	21.4000	+37.179%	73	1,158	-6.682%
2026-08-31	18.0700	18.1000	15.6000	15.6000	-2.010%	607	1,124	+28.013%
2026-08-28	15.4600	16.9200	13.8200	15.9200	-0.500%	78	779	+25.440%
2026-08-27	19.2000	19.2000	16.0000	16.0000	-24.350%	31	747	+24.813%
2026-08-26	22.9000	22.9000	21.1500	21.1500	-9.110%	12	742	-5.579%
2026-08-25	24.0000	24.9000	23.2700	23.2700	-11.521%	33	741	-14.181%
2026-08-24	26.3000	27.7400	26.0200	26.3000	+1.662%	57	723	-24.068%
2026-08-21	27.4400	27.6500	23.5700	25.8700	-19.156%	95	698	-22.806%
2026-08-20	30.2000	32.0000	27.8700	32.0000	+25.687%	48	664	-37.594%
2026-08-19	26.9500	27.4700	25.4600	25.4600	-19.175%	72	635	-21.563%
2026-08-18	30.1500	32.6600	29.9200	31.5000	+14.671%	243	581	-36.603%
2026-08-17	25.1500	28.0000	24.9400	27.4700	+11.215%	423	0	-27.303%
2026-08-14	25.8500	26.8000	24.7000	24.7000	-6.404%	29	0	-19.150%
2026-08-13	25.4900	27.2000	25.4900	26.3900	-9.313%	13	0	-24.327%
2026-08-12	30.0000	30.0000	29.1000	29.1000	0.000%	4	0	-31.375%

Share