Dark

Check out our API

SPXW20261002P7075
SPX Weekly Oct 2 2026 7075.00 Put (SPXW261002P07075000)
option OPRA

EOD

Sep 10, 2026

18.31+43.047%(+5.51)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.1000	18.3100	18.1000	18.3100	+43.047%	16	649	0.000%
2026-09-09	12.8000	12.8000	11.9500	12.8000	+20.755%	33	633	+43.047%
2026-09-08	11.0500	11.2700	9.9200	10.6000	+6.640%	1,118	602	+72.736%
2026-09-04	9.2000	9.9400	9.2000	9.9400	+2.474%	99	100	+84.205%
2026-09-03	12.7000	12.9000	9.7000	9.7000	-36.601%	20	100	+88.763%
2026-09-02	18.6000	18.6000	15.0500	15.3000	-25.728%	13	82	+19.673%
2026-09-01	17.9000	20.9300	17.9000	20.6000	+30.133%	6	74	-11.117%
2026-08-31	17.1000	17.1000	15.8300	15.8300	+6.313%	20	0	+15.666%
2026-08-28	14.7500	16.8600	14.7500	14.8900	-13.430%	13	0	+22.968%
2026-08-27	18.5200	18.5200	17.2000	17.2000	-18.830%	12	0	+6.453%
2026-08-26	21.4000	21.4000	21.1900	21.1900	0.000%	34	0	-13.591%

Share