Dark

Check out our API

SPXW20261002P7050
SPX Weekly Oct 2 2026 7050.00 Put (SPXW261002P07050000)
option OPRA

EOD

Sep 10, 2026

16.80+46.087%(+5.30)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.8900	17.8900	14.5000	16.8000	+46.087%	84	657	0.000%
2026-09-09	11.5600	12.8300	11.2900	11.5000	+12.967%	8	624	+46.087%
2026-09-08	9.7300	10.3500	9.4000	10.1800	+8.877%	86	620	+65.029%
2026-09-04	8.4900	9.4100	8.4100	9.3500	+3.889%	59	583	+79.679%
2026-09-03	11.9700	12.9600	9.0000	9.0000	-36.575%	65	583	+86.667%
2026-09-02	17.4000	17.4000	14.1500	14.1900	-26.818%	318	546	+18.393%
2026-09-01	18.3000	19.6200	15.6200	19.3900	+33.724%	371	656	-13.357%
2026-08-31	15.7700	16.3500	14.5000	14.5000	+1.470%	27	369	+15.862%
2026-08-28	13.8900	14.8600	12.8500	14.2900	-2.789%	28	358	+17.565%
2026-08-27	17.5700	17.5700	14.3000	14.7000	-22.632%	82	360	+14.286%
2026-08-26	20.2500	20.2800	18.9000	19.0000	-11.833%	62	292	-11.579%
2026-08-25	22.9400	22.9400	21.5500	21.5500	-10.096%	11	248	-22.042%
2026-08-24	23.6000	24.3100	22.7400	23.9700	+0.503%	20	248	-29.912%
2026-08-21	24.7100	24.8100	23.2000	23.8500	-16.608%	56	232	-29.560%
2026-08-20	26.5600	29.2300	25.4000	28.6000	+23.223%	47	188	-41.259%
2026-08-19	25.0100	25.9500	23.2100	23.2100	-17.695%	10	174	-27.617%
2026-08-18	27.8100	28.8000	27.2200	28.2000	+13.710%	193	163	-40.426%
2026-08-17	22.9100	25.3000	22.7500	24.8000	+7.359%	73	0	-32.258%
2026-08-14	22.9000	23.3500	22.9000	23.1000	-2.408%	4	0	-27.273%
2026-08-13	23.1700	23.6700	23.0400	23.6700	0.000%	9	0	-29.024%

Share