Dark

Check out our Dark Pool Levels

SPXW20261002P7025
SPX Weekly Oct 2 2026 7025.00 Put (SPXW261002P07025000)
option OPRA

EOD

Sep 10, 2026

16.77+51.081%(+5.67)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.1900	16.7700	13.6500	16.7700	+51.081%	24	308	0.000%
2026-09-09	10.5000	11.1000	10.5000	11.1000	+9.901%	2	302	+51.081%
2026-09-08	8.9500	10.1000	8.9500	10.1000	+14.124%	155	301	+66.040%
2026-09-04	8.1000	8.8500	8.0000	8.8500	+0.568%	34	365	+89.492%
2026-09-03	11.5000	11.5000	8.8000	8.8000	-34.815%	29	365	+90.568%
2026-09-02	16.4000	16.4000	13.3000	13.5000	-26.310%	27	357	+24.222%
2026-09-01	15.8300	18.3200	15.8300	18.3200	+33.723%	32	135	-8.461%
2026-08-31	14.8000	15.0800	13.7000	13.7000	0.000%	107	0	+22.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC