Dark

Check out our Level2View

SPXW20261002P7000
SPX Weekly Oct 2 2026 7000.00 Put (SPXW261002P07000000)
option OPRA

EOD

Sep 10, 2026

15.30+42.326%(+4.55)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.3000	15.9000	12.7900	15.3000	+42.326%	14	2,267	0.000%
2026-09-09	10.1700	11.7200	9.7800	10.7500	+19.048%	69	2,264	+42.326%
2026-09-08	9.1000	9.2000	8.1000	9.0300	+8.795%	94	2,260	+69.435%
2026-09-04	7.5300	8.3600	7.4500	8.3000	+3.620%	126	2,081	+84.337%
2026-09-03	10.5800	10.9500	8.0000	8.0100	-37.422%	110	2,081	+91.011%
2026-09-02	15.5000	15.5000	12.4000	12.8000	-25.146%	69	2,030	+19.531%
2026-09-01	16.3600	19.0000	14.1000	17.1000	+31.538%	58	2,006	-10.526%
2026-08-31	14.8000	14.8000	13.0000	13.0000	+0.386%	155	1,970	+17.692%
2026-08-28	11.6400	13.4000	11.3200	12.9500	-0.385%	19	1,836	+18.147%
2026-08-27	14.9700	14.9700	12.9000	13.0000	-23.484%	586	1,827	+17.692%
2026-08-26	18.2300	18.2300	16.9900	16.9900	-8.162%	405	1,337	-9.947%
2026-08-25	19.9200	20.9500	18.5000	18.5000	-14.747%	41	936	-17.297%
2026-08-24	21.6200	22.0000	20.5100	21.7000	+0.463%	81	934	-29.493%
2026-08-21	22.6000	22.6000	20.7600	21.6000	-18.491%	804	880	-29.167%
2026-08-20	22.8500	26.5000	22.8500	26.5000	+23.256%	43	174	-42.264%
2026-08-19	21.9700	22.5000	21.0800	21.5000	-16.245%	38	147	-28.837%
2026-08-18	26.0000	26.4000	25.0000	25.6700	+11.126%	108	118	-40.397%
2026-08-17	21.0900	23.1000	20.8200	23.1000	+9.479%	36	0	-33.766%
2026-08-14	21.5800	21.5800	21.1000	21.1000	-2.495%	6	0	-27.488%
2026-08-13	22.6300	22.7000	21.6400	21.6400	-9.833%	12	0	-29.298%
2026-08-12	24.9500	24.9500	24.0000	24.0000	0.000%	3	0	-36.250%

Share