Dark

Check out our Dark Pool Levels

SPXW20261002P6975
SPX Weekly Oct 2 2026 6975.00 Put (SPXW261002P06975000)
option OPRA

EOD

Sep 10, 2026

13.90+46.316%(+4.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.3000	14.3000	13.9000	13.9000	+46.316%	3	288	0.000%
2026-09-09	9.5000	9.5000	9.5000	9.5000	+13.095%	1	287	+46.316%
2026-09-08	8.5500	8.5500	7.9000	8.4000	+7.143%	14	287	+65.476%
2026-09-04	7.0500	7.8400	7.0500	7.8400	-0.759%	149	107	+77.296%
2026-09-03	10.1300	10.3000	7.9000	7.9000	-33.613%	55	107	+75.949%
2026-09-02	14.7000	14.7000	11.9000	11.9000	-32.194%	26	56	+16.807%
2026-09-01	15.5300	17.5500	13.3500	17.5500	0.000%	49	44	-20.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC