Dark

Check out our Level2View

SPXW20261002P6950
SPX Weekly Oct 2 2026 6950.00 Put (SPXW261002P06950000)
option OPRA

EOD

Sep 10, 2026

13.91+44.896%(+4.31)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.6500	14.1000	11.3000	13.9100	+44.896%	59	572	0.000%
2026-09-09	9.0000	9.7000	9.0000	9.6000	+29.730%	82	550	+44.896%
2026-09-08	8.1000	8.3300	7.4000	7.4000	-0.671%	15	470	+87.973%
2026-09-04	6.7500	7.4500	6.7500	7.4500	-0.667%	270	260	+86.711%
2026-09-03	9.6000	9.7000	7.5000	7.5000	-33.628%	25	260	+85.467%
2026-09-02	14.0000	14.0000	11.2000	11.3000	-28.025%	26	243	+23.097%
2026-09-01	14.4500	15.7000	14.1500	15.7000	+37.719%	10	224	-11.401%
2026-08-31	12.8500	12.8500	11.4000	11.4000	-3.797%	30	215	+22.018%
2026-08-28	11.3200	11.9700	10.4900	11.8500	+0.424%	7	190	+17.384%
2026-08-27	13.9000	13.9000	11.7000	11.8000	-23.127%	25	187	+17.881%
2026-08-26	16.5400	16.5400	15.3500	15.3500	-9.440%	3	176	-9.381%
2026-08-25	18.0800	18.0800	16.9500	16.9500	-8.724%	7	176	-17.935%
2026-08-24	20.1000	20.3500	18.5700	18.5700	-4.475%	26	172	-25.094%
2026-08-21	20.5000	20.9200	19.0000	19.4400	-19.168%	63	156	-28.447%
2026-08-20	21.5600	24.0500	21.5600	24.0500	+26.779%	27	116	-42.162%
2026-08-19	21.5500	21.5500	18.9700	18.9700	-19.277%	129	112	-26.674%
2026-08-18	24.0500	24.2000	23.0000	23.5000	+11.905%	184	190	-40.809%
2026-08-17	19.4700	21.0000	19.4700	21.0000	+8.080%	4	0	-33.762%
2026-08-13	20.0700	20.0700	19.4300	19.4300	-11.802%	9	0	-28.410%
2026-08-12	23.0000	23.0000	22.0300	22.0300	0.000%	5	0	-36.859%

Share