Dark

Check out our Level2View

SPXW20261002P6925
SPX Weekly Oct 2 2026 6925.00 Put (SPXW261002P06925000)
option OPRA

EOD

Sep 9, 2026

8.50+11.842%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	8.5000	8.5000	8.5000	8.5000	+11.842%	1	98	0.000%
2026-09-08	7.7500	7.7500	6.8000	7.6000	+8.571%	18	98	+11.842%
2026-09-04	7.1500	7.1500	6.8000	7.0000	-2.778%	5	82	+21.429%
2026-09-03	9.2000	9.2000	7.2000	7.2000	-33.945%	19	82	+18.056%
2026-09-02	13.2000	13.2000	10.6000	10.9000	-24.828%	25	63	-22.018%
2026-09-01	13.3500	14.5000	11.5900	14.5000	+20.133%	43	43	-41.379%
2026-08-31	12.0700	12.0700	12.0700	12.0700	0.000%	6	0	-29.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC