Dark

Check out our Dark Pool Levels

SPXW20261002P6900
SPX Weekly Oct 2 2026 6900.00 Put (SPXW261002P06900000)
option OPRA

EOD

Sep 11, 2026

6.60-47.200%(-5.90)884

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.2600	7.2600	5.8800	6.6000	-47.200%	884	9,072	0.000%
2026-09-10	11.1500	12.5000	10.7000	12.5000	+45.349%	3	8,206	-47.200%
2026-09-09	8.0000	8.6000	8.0000	8.6000	+21.127%	165	8,185	-23.256%
2026-09-08	7.4800	7.4800	6.7000	7.1000	+1.429%	61	8,147	-7.042%
2026-09-04	6.2200	7.0000	6.2200	7.0000	+5.900%	81	8,040	-5.714%
2026-09-03	9.0800	9.0800	6.5000	6.6100	-35.825%	1,006	8,040	-0.151%
2026-09-02	12.5000	12.5000	10.0000	10.3000	-26.950%	47	7,964	-35.922%
2026-09-01	13.0500	14.4300	11.0000	14.1000	+27.027%	2,773	7,959	-53.191%
2026-08-31	11.6600	11.6600	11.1000	11.1000	+4.225%	16	284	-40.541%
2026-08-28	10.3700	10.6500	9.4400	10.6500	-1.389%	20	273	-38.028%
2026-08-27	11.1500	11.1500	10.7000	10.8000	-22.857%	8	270	-38.889%
2026-08-26	14.1000	14.1000	14.0000	14.0000	-7.285%	2	270	-52.857%
2026-08-25	16.3800	16.3800	15.1000	15.1000	-13.268%	7	269	-56.291%
2026-08-24	18.2500	18.4500	17.4100	17.4100	-1.583%	16	264	-62.091%
2026-08-21	19.0700	19.0700	17.6900	17.6900	-18.853%	80	257	-62.691%
2026-08-20	20.0900	22.0500	19.7700	21.8000	+26.744%	30	206	-69.725%
2026-08-19	17.6500	18.7000	17.2000	17.2000	-20.737%	51	180	-61.628%
2026-08-18	21.4500	21.7000	21.0500	21.7000	+12.319%	25	137	-69.585%
2026-08-17	17.4000	19.3200	17.4000	19.3200	+8.661%	116	0	-65.839%
2026-08-14	18.2300	18.2300	17.7800	17.7800	-4.460%	5	0	-62.880%
2026-08-13	19.1300	19.1300	18.6100	18.6100	-12.506%	6	0	-64.535%
2026-08-12	20.8400	21.2700	20.8400	21.2700	0.000%	21	0	-68.970%

Share