Dark

Check out our Level2View

SPXW20261002P6875
SPX Weekly Oct 2 2026 6875.00 Put (SPXW261002P06875000)
option OPRA

EOD

Sep 10, 2026

11.00+32.530%(+2.70)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.4000	11.4000	11.0000	11.0000	+32.530%	29	7,800	0.000%
2026-09-09	8.0000	8.3000	7.9000	8.3000	+19.942%	11	7,788	+32.530%
2026-09-08	7.0500	7.0500	6.4500	6.9200	+9.841%	15	7,784	+58.960%
2026-09-04	6.0000	6.3000	6.0000	6.3000	+1.613%	5	7,766	+74.603%
2026-09-03	6.5700	6.5700	6.2000	6.2000	-36.735%	52	7,766	+77.419%
2026-09-02	12.0000	12.0000	9.6000	9.8000	-27.407%	87	7,815	+12.245%
2026-09-01	12.1000	13.5000	11.4500	13.5000	+21.076%	2,792	7,809	-18.519%
2026-08-31	11.3500	11.3500	11.0700	11.1500	0.000%	3	0	-1.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC