Dark

Check out our Dark Pool Levels

SPXW20261002P6850
SPX Weekly Oct 2 2026 6850.00 Put (SPXW261002P06850000)
option OPRA

EOD

Sep 10, 2026

9.33+29.583%(+2.13)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.1800	10.5300	9.3300	9.3300	+29.583%	42	2,731	0.000%
2026-09-09	8.3200	8.3200	7.2000	7.2000	+10.769%	3	2,726	+29.583%
2026-09-08	6.7000	6.7000	6.2000	6.5000	+4.839%	7	2,723	+43.538%
2026-09-04	5.6000	6.2000	5.6000	6.2000	-1.587%	17	2,705	+50.484%
2026-09-03	7.9000	7.9000	6.3000	6.3000	-32.620%	35	2,705	+48.095%
2026-09-02	11.4000	11.4000	9.2000	9.3500	-26.953%	38	2,700	-0.214%
2026-09-01	10.1000	12.8000	10.1000	12.8000	+37.634%	8	2,682	-27.109%
2026-08-31	10.8000	10.8000	9.3000	9.3000	-2.105%	13	2,683	+0.323%
2026-08-28	9.4200	9.9000	8.7000	9.5000	-5.000%	1,270	2,677	-1.789%
2026-08-27	10.0000	10.0000	10.0000	10.0000	-22.481%	1,250	3,184	-6.700%
2026-08-26	13.2000	13.3000	12.9000	12.9000	-6.522%	17	3,492	-27.674%
2026-08-25	14.4300	14.4300	13.7000	13.8000	-14.286%	52	3,500	-32.391%
2026-08-24	16.0000	16.2000	15.4200	16.1000	+0.062%	108	3,549	-42.050%
2026-08-21	16.3600	16.5200	15.9900	16.0900	-19.510%	613	3,460	-42.014%
2026-08-20	17.5500	20.2900	17.5500	19.9900	+25.723%	58	3,076	-53.327%
2026-08-19	16.6500	16.9200	15.8000	15.9000	-18.670%	48	3,071	-41.321%
2026-08-18	19.4700	20.2000	19.0500	19.5500	+10.203%	2,537	3,063	-52.276%
2026-08-17	16.5300	17.7400	16.5300	17.7400	+8.701%	2	0	-47.407%
2026-08-14	16.3200	16.3200	16.3200	16.3200	-0.971%	3	0	-42.831%
2026-08-13	16.4800	16.4800	16.4800	16.4800	-11.541%	1	0	-43.386%
2026-08-12	19.6200	19.6200	18.6300	18.6300	0.000%	542	0	-49.919%

Share