Dark

Check out our Dark Pool Levels

SPXW20261002P6825
SPX Weekly Oct 2 2026 6825.00 Put (SPXW261002P06825000)
option OPRA

EOD

Sep 10, 2026

10.60+45.205%(+3.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.2000	10.6000	10.2000	10.6000	+45.205%	3	204	0.000%
2026-09-09	7.3000	7.3000	7.3000	7.3000	+17.742%	1	203	+45.205%
2026-09-08	6.3600	6.4600	5.7000	6.2000	+6.897%	148	202	+70.968%
2026-09-04	5.9000	5.9000	5.8000	5.8000	-6.452%	3	93	+82.759%
2026-09-03	7.4100	7.4100	6.2000	6.2000	-27.907%	9	93	+70.968%
2026-09-02	10.8000	10.8000	8.6000	8.6000	-22.939%	92	92	+23.256%
2026-09-01	11.1600	11.1600	11.1600	11.1600	+7.826%	2	3	-5.018%
2026-08-31	10.3500	10.3500	10.3500	10.3500	0.000%	1	0	+2.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC