Dark

Check out our Level2View

SPXW20261002P6800
SPX Weekly Oct 2 2026 6800.00 Put (SPXW261002P06800000)
option OPRA

EOD

Sep 10, 2026

10.00+42.857%(+3.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.9000	10.0000	8.9000	10.0000	+42.857%	5	1,541	0.000%
2026-09-09	6.8000	7.0000	6.4900	7.0000	+18.644%	47	1,536	+42.857%
2026-09-08	5.6800	6.1000	5.6800	5.9000	+7.273%	5	1,206	+69.492%
2026-09-04	5.1000	5.5300	5.0000	5.5000	+3.774%	178	1,052	+81.818%
2026-09-03	7.2000	7.2000	5.3000	5.3000	-36.145%	22	1,052	+88.679%
2026-09-02	10.3000	10.3000	8.3000	8.3000	-25.225%	43	1,056	+20.482%
2026-09-01	9.2000	11.8300	9.2000	11.1000	+30.588%	7	1,038	-9.910%
2026-08-31	9.6700	10.1000	8.5000	8.5000	-5.028%	82	1,038	+17.647%
2026-08-27	9.3000	9.3000	8.9500	8.9500	-28.799%	7	958	+11.732%
2026-08-26	12.6000	12.6000	12.5700	12.5700	-14.895%	4	961	-20.446%
2026-08-24	15.1200	15.1200	14.2200	14.7700	-0.135%	12	959	-32.295%
2026-08-21	14.7600	15.1000	14.6900	14.7900	-18.287%	597	958	-32.387%
2026-08-20	16.1000	18.1000	16.1000	18.1000	+17.915%	280	392	-44.751%
2026-08-19	14.9500	15.8500	14.9500	15.3500	-14.006%	17	115	-34.853%
2026-08-18	17.8000	18.8900	17.6300	17.8500	+8.379%	14	102	-43.978%
2026-08-17	14.7500	16.4700	14.7500	16.4700	+9.073%	18	0	-39.284%
2026-08-14	15.5500	15.5500	15.1000	15.1000	-4.551%	40	0	-33.775%
2026-08-13	15.7000	16.3000	15.3500	15.8200	-10.823%	22	0	-36.789%
2026-08-12	17.7400	17.7400	17.7400	17.7400	0.000%	20	0	-43.630%

Share