Dark

Check out our API

SPXW20261002P6775
SPX Weekly Oct 2 2026 6775.00 Put (SPXW261002P06775000)
option OPRA

EOD

Sep 10, 2026

9.20+48.387%(+3.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.3500	9.3500	9.2000	9.2000	+48.387%	6	111	0.000%
2026-09-09	6.2000	6.2000	6.2000	6.2000	+8.772%	1	106	+48.387%
2026-09-08	5.7000	5.7000	5.7000	5.7000	+5.556%	1	105	+61.404%
2026-09-04	4.9000	5.4000	4.9000	5.4000	-1.818%	100	4	+70.370%
2026-09-03	5.5000	5.5000	5.5000	5.5000	-32.927%	1	4	+67.273%
2026-09-02	9.9000	9.9000	8.2000	8.2000	0.000%	3	3	+12.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC