Dark

Check out our Level2View

SPXW20261002P6750
SPX Weekly Oct 2 2026 6750.00 Put (SPXW261002P06750000)
option OPRA

EOD

Sep 10, 2026

9.10+42.188%(+2.70)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0500	9.1000	7.6000	9.1000	+42.188%	50	257	0.000%
2026-09-09	6.3300	6.4000	5.9000	6.4000	+18.519%	91	211	+42.188%
2026-09-08	4.9700	5.4000	4.9700	5.4000	+3.846%	18	130	+68.519%
2026-09-04	5.0400	5.2000	5.0400	5.2000	-1.887%	32	90	+75.000%
2026-09-03	6.4500	6.4900	5.2800	5.3000	-32.051%	23	90	+71.698%
2026-09-02	9.5000	9.5000	7.8000	7.8000	-26.415%	22	92	+16.667%
2026-09-01	9.7500	10.6000	9.7500	10.6000	+37.128%	4	75	-14.151%
2026-08-28	7.7300	7.7300	7.7300	7.7300	-14.206%	6	75	+17.723%
2026-08-27	9.0100	9.0100	9.0100	9.0100	-18.829%	2	75	+0.999%
2026-08-26	11.2500	11.5500	11.1000	11.1000	-8.189%	20	73	-18.018%
2026-08-25	12.5300	12.5300	11.9500	12.0900	-10.972%	52	77	-24.731%
2026-08-24	13.8700	13.8700	13.0700	13.5800	-1.380%	27	128	-32.990%
2026-08-21	13.6300	13.9200	13.6300	13.7700	-19.755%	17	111	-33.914%
2026-08-20	16.6500	17.1600	16.6500	17.1600	+27.111%	51	97	-46.970%
2026-08-19	14.5400	14.5400	13.5000	13.5000	-17.933%	13	41	-32.593%
2026-08-18	16.6500	16.6500	16.2500	16.4500	+15.439%	23	31	-44.681%
2026-08-17	13.7000	14.2500	13.7000	14.2500	-3.061%	7	0	-36.140%
2026-08-13	14.2500	14.8700	14.1800	14.7000	0.000%	14	0	-38.095%

Share