Dark

Check out our Level2View

SPXW20261002P6725
SPX Weekly Oct 2 2026 6725.00 Put (SPXW261002P06725000)
option OPRA

EOD

Sep 11, 2026

4.69-36.277%(-2.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.6900	4.6900	4.6900	4.6900	-36.277%	3	200	0.000%
2026-09-10	7.3600	7.3600	7.3600	7.3600	+20.656%	75	197	-36.277%
2026-09-09	6.0300	6.1000	5.5000	6.1000	+22.000%	100	122	-23.115%
2026-09-08	5.2000	5.2000	5.0000	5.0000	+2.041%	2	68	-6.200%
2026-09-04	4.9000	4.9000	4.9000	4.9000	0.000%	1	65	-4.286%
2026-09-03	5.1000	5.1000	4.9000	4.9000	-35.611%	2	65	-4.286%
2026-09-02	9.0000	9.0000	7.6100	7.6100	-26.117%	8	64	-38.371%
2026-09-01	9.3500	10.3000	9.3500	10.3000	0.000%	56	56	-54.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC