Dark

Check out our Dark Pool Levels

SPXW20261002P6700
SPX Weekly Oct 2 2026 6700.00 Put (SPXW261002P06700000)
option OPRA

EOD

Sep 10, 2026

8.30+38.333%(+2.30)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.6500	8.3000	6.7700	8.3000	+38.333%	23	435	0.000%
2026-09-09	5.4000	6.0000	5.4000	6.0000	+25.000%	52	414	+38.333%
2026-09-08	4.7000	5.1000	4.6000	4.8000	-4.192%	68	362	+72.917%
2026-09-04	4.2000	5.0100	4.2000	5.0100	+6.596%	123	258	+65.669%
2026-09-03	5.4000	5.4000	4.7000	4.7000	-34.722%	20	258	+76.596%
2026-09-02	8.7000	8.7000	7.0800	7.2000	-26.531%	17	250	+15.278%
2026-09-01	9.1500	9.8000	9.1500	9.8000	+32.432%	2	245	-15.306%
2026-08-31	7.4000	7.4000	7.4000	7.4000	-2.632%	31	244	+12.162%
2026-08-28	7.4000	7.8000	7.1800	7.6000	0.000%	42	219	+9.211%
2026-08-27	8.1200	8.1200	7.6000	7.6000	-24.152%	12	201	+9.211%
2026-08-26	10.0200	10.0200	10.0200	10.0200	-10.376%	1	196	-17.166%
2026-08-25	11.1800	11.1800	11.1800	11.1800	-11.270%	1	195	-25.760%
2026-08-24	12.3000	12.6000	12.2800	12.6000	-5.970%	8	195	-34.127%
2026-08-21	13.4000	13.4000	13.4000	13.4000	-13.437%	5	194	-38.060%
2026-08-20	14.9000	15.4800	14.4700	15.4800	+20.655%	13	189	-46.382%
2026-08-19	12.8300	12.8300	12.8300	12.8300	-18.540%	2	180	-35.308%
2026-08-18	15.2100	15.9000	15.0500	15.7500	+10.915%	215	180	-47.302%
2026-08-17	12.9000	14.2000	12.9000	14.2000	+7.739%	68	0	-41.549%
2026-08-14	13.0000	13.1800	13.0000	13.1800	0.000%	12	0	-37.026%

Share