Dark

Check out our API

SPXW20261002P6675
SPX Weekly Oct 2 2026 6675.00 Put (SPXW261002P06675000)
option OPRA

EOD

Sep 10, 2026

7.40+54.167%(+2.60)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4600	7.9000	6.4600	7.4000	+54.167%	27	86	0.000%
2026-09-08	4.8000	4.8000	4.8000	4.8000	+4.348%	2	61	+54.167%
2026-09-04	4.3700	4.6000	4.2000	4.6000	-2.128%	26	33	+60.870%
2026-09-03	4.7000	4.7000	4.7000	4.7000	-31.884%	1	33	+57.447%
2026-09-02	8.3000	8.3000	6.9000	6.9000	-8.000%	30	32	+7.246%
2026-08-31	7.5800	7.5800	7.5000	7.5000	0.000%	2	2	-1.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC