Dark

Check out our Dark Pool Levels

SPXW20261002P6650
SPX Weekly Oct 2 2026 6650.00 Put (SPXW261002P06650000)
option OPRA

EOD

Sep 10, 2026

7.10+42.000%(+2.10)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.1500	7.5000	6.1500	7.1000	+42.000%	31	488	0.000%
2026-09-09	5.0000	5.0000	5.0000	5.0000	+8.696%	1	461	+42.000%
2026-09-08	4.2200	4.6000	4.2200	4.6000	+4.545%	8	460	+54.348%
2026-09-04	4.1000	4.4000	4.1000	4.4000	0.000%	12	443	+61.364%
2026-09-03	4.7000	4.7000	4.4000	4.4000	-35.294%	15	443	+61.364%
2026-09-02	8.0000	8.0000	6.8000	6.8000	-23.596%	22	428	+4.412%
2026-09-01	7.2000	9.1000	7.2000	8.9000	+26.241%	265	427	-20.225%
2026-08-31	7.4200	7.4200	7.0200	7.0500	-2.759%	56	183	+0.709%
2026-08-28	6.6300	7.2500	6.6300	7.2500	-0.685%	12	147	-2.069%
2026-08-27	7.5500	7.5500	7.3000	7.3000	-20.652%	56	153	-2.740%
2026-08-26	9.2500	9.2500	9.2000	9.2000	-7.723%	25	100	-22.826%
2026-08-25	10.6700	10.6700	9.9700	9.9700	-30.764%	4	84	-28.786%
2026-08-20	13.4200	14.4000	13.4200	14.4000	+12.500%	35	82	-50.694%
2026-08-19	12.3000	12.8000	12.3000	12.8000	-11.111%	3	71	-44.531%
2026-08-18	14.4100	14.4100	14.0700	14.4000	+20.502%	82	68	-50.694%
2026-08-17	11.9500	11.9500	11.9500	11.9500	-13.091%	2	0	-40.586%
2026-08-12	13.7500	13.7500	13.7500	13.7500	0.000%	1	0	-48.364%

Share