Dark

Check out our API

SPXW20261002P6625
SPX Weekly Oct 2 2026 6625.00 Put (SPXW261002P06625000)
option OPRA

EOD

Sep 10, 2026

7.20+50.000%(+2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2000	7.2000	7.2000	7.2000	+50.000%	1	11	0.000%
2026-09-09	4.8000	4.8000	4.8000	4.8000	+9.091%	1	10	+50.000%
2026-09-08	4.4000	4.4000	4.4000	4.4000	+7.317%	1	9	+63.636%
2026-09-04	4.0000	4.1000	4.0000	4.1000	-40.580%	6	2	+75.610%
2026-09-02	7.7000	7.7000	6.9000	6.9000	0.000%	2	2	+4.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC