Dark

Check out our Dark Pool Levels

SPXW20261002P6600
SPX Weekly Oct 2 2026 6600.00 Put (SPXW261002P06600000)
option OPRA

EOD

Sep 10, 2026

6.47+40.652%(+1.87)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.1000	6.9000	6.1000	6.4700	+40.652%	94	2,050	0.000%
2026-09-09	4.7000	4.7000	4.6000	4.6000	+12.195%	21	2,136	+40.652%
2026-09-08	4.3000	4.3000	3.9700	4.1000	-4.429%	878	2,136	+57.805%
2026-09-04	3.7100	4.2900	3.7000	4.2900	+7.250%	66	1,699	+50.816%
2026-09-03	4.9800	4.9800	4.0000	4.0000	-34.426%	1,001	1,699	+61.750%
2026-09-02	7.4000	7.4000	6.1000	6.1000	-26.506%	39	771	+6.066%
2026-09-01	6.8100	8.3000	6.8100	8.3000	+36.066%	11	744	-22.048%
2026-08-31	6.5200	6.5200	6.1000	6.1000	-4.688%	504	738	+6.066%
2026-08-28	6.2000	6.8000	6.2000	6.4000	-4.478%	90	301	+1.094%
2026-08-27	6.8000	6.8000	6.6000	6.7000	-27.174%	100	291	-3.433%
2026-08-25	9.2000	9.2000	9.2000	9.2000	-14.815%	26	200	-29.674%
2026-08-24	10.9000	10.9000	10.8000	10.8000	-0.277%	25	187	-40.093%
2026-08-21	10.9500	10.9500	10.8300	10.8300	-15.059%	3	181	-40.259%
2026-08-20	12.3200	12.7500	12.3200	12.7500	+13.839%	4	179	-49.255%
2026-08-19	11.2000	11.2000	11.2000	11.2000	-17.343%	23	177	-42.232%
2026-08-18	13.1700	13.5500	12.9200	13.5500	+11.066%	55	156	-52.251%
2026-08-17	11.0000	12.2000	11.0000	12.2000	+7.018%	101	0	-46.967%
2026-08-14	11.4000	11.4000	11.4000	11.4000	-1.893%	2	0	-43.246%
2026-08-13	11.6200	11.6200	11.6200	11.6200	0.000%	3	0	-44.320%

Share