Dark

Check out our API

SPXW20261002P6550
SPX Weekly Oct 2 2026 6550.00 Put (SPXW261002P06550000)
option OPRA

EOD

Sep 10, 2026

6.30+50.000%(+2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.3000	6.3000	6.3000	6.3000	+50.000%	1	435	0.000%
2026-09-09	4.2000	4.2000	4.2000	4.2000	+5.000%	1	434	+50.000%
2026-09-08	4.1000	4.1000	4.0000	4.0000	+2.564%	3	434	+57.500%
2026-09-04	3.4000	3.9000	3.4000	3.9000	+2.094%	27	405	+61.538%
2026-09-03	3.9000	3.9000	3.8200	3.8200	-37.377%	42	405	+64.921%
2026-09-02	6.8000	6.8000	6.0200	6.1000	-20.779%	14	403	+3.279%
2026-09-01	6.2200	7.7000	6.2000	7.7000	+28.333%	201	391	-18.182%
2026-08-31	6.0900	6.0900	6.0000	6.0000	0.000%	52	247	+5.000%
2026-08-28	5.9300	6.2000	5.9300	6.0000	-3.226%	6	228	+5.000%
2026-08-27	6.4000	6.4000	6.1000	6.2000	-20.513%	12	225	+1.613%
2026-08-26	8.1000	8.1000	7.8000	7.8000	-9.408%	3	231	-19.231%
2026-08-25	8.9500	9.0000	8.6100	8.6100	-15.172%	62	231	-26.829%
2026-08-24	10.1500	10.1500	10.1500	10.1500	+3.571%	4	197	-37.931%
2026-08-21	10.1500	10.3000	9.8000	9.8000	-20.325%	29	193	-35.714%
2026-08-20	12.3000	12.3000	12.3000	12.3000	+16.588%	2	175	-48.780%
2026-08-19	10.2000	10.5500	10.2000	10.5500	-16.929%	11	173	-40.284%
2026-08-18	12.3000	12.9000	12.1900	12.7000	+12.389%	201	164	-50.394%
2026-08-17	10.4000	11.3000	10.4000	11.3000	+2.727%	3	0	-44.248%
2026-08-13	11.0000	11.0000	11.0000	11.0000	0.000%	1	0	-42.727%

Share