Dark

Check out our API

SPXW20261002P6500
SPX Weekly Oct 2 2026 6500.00 Put (SPXW261002P06500000)
option OPRA

EOD

Sep 10, 2026

5.40+28.571%(+1.20)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.5000	5.8000	5.4000	5.4000	+28.571%	14	2,274	0.000%
2026-09-09	4.0000	4.2000	3.9000	4.2000	+13.514%	33	2,268	+28.571%
2026-09-08	3.6900	3.8000	3.4700	3.7000	0.000%	764	2,265	+45.946%
2026-09-04	3.1900	3.7000	3.1700	3.7000	+7.246%	59	1,533	+45.946%
2026-09-03	4.4400	4.4400	3.4500	3.4500	-33.654%	107	1,533	+56.522%
2026-09-02	6.4000	6.4000	5.2000	5.2000	-26.761%	102	1,485	+3.846%
2026-09-01	6.3900	7.2000	5.7500	7.1000	+31.481%	2,714	1,482	-23.944%
2026-08-31	5.6000	5.6000	5.4000	5.4000	-5.263%	2	148	0.000%
2026-08-28	5.8000	5.8000	5.7000	5.7000	-1.724%	2	147	-5.263%
2026-08-27	5.8000	5.9000	5.7000	5.8000	-20.548%	45	146	-6.897%
2026-08-26	7.3200	7.3200	7.2000	7.3000	-7.595%	9	140	-26.027%
2026-08-25	7.8000	7.9000	7.7900	7.9000	-14.130%	4	135	-31.646%
2026-08-24	9.4000	9.4000	8.9200	9.2000	+0.546%	6	133	-41.304%
2026-08-21	9.9000	9.9000	9.0000	9.1500	-21.121%	14	131	-40.984%
2026-08-20	10.3000	11.6000	10.3000	11.6000	+19.588%	17	120	-53.448%
2026-08-19	10.1000	10.1000	9.6300	9.7000	-18.143%	21	117	-44.330%
2026-08-18	11.5000	11.8500	11.2200	11.8500	+13.073%	48	100	-54.430%
2026-08-17	9.8000	10.4800	9.8000	10.4800	+6.939%	38	0	-48.473%
2026-08-14	9.7000	9.8000	9.7000	9.8000	-4.297%	6	0	-44.898%
2026-08-13	10.1700	10.2400	9.7000	10.2400	-4.299%	15	0	-47.266%
2026-08-12	10.7000	10.7000	10.7000	10.7000	0.000%	3	0	-49.533%

Share