Dark

Check out our API

SPXW20261002P6450
SPX Weekly Oct 2 2026 6450.00 Put (SPXW261002P06450000)
option OPRA

EOD

Sep 10, 2026

5.40+38.462%(+1.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5000	5.4000	4.4000	5.4000	+38.462%	3	356	0.000%
2026-09-09	3.6000	3.9000	3.6000	3.9000	+14.706%	3	354	+38.462%
2026-09-08	3.4000	3.4000	3.4000	3.4000	+6.250%	3	351	+58.824%
2026-09-04	3.0000	3.2000	3.0000	3.2000	0.000%	6	342	+68.750%
2026-09-03	4.1900	4.1900	3.2000	3.2000	-33.610%	103	342	+68.750%
2026-09-02	5.9000	5.9000	4.8200	4.8200	-28.060%	108	278	+12.033%
2026-09-01	6.4000	6.7000	6.1400	6.7000	+28.846%	62	184	-19.403%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-3.704%	1	136	+3.846%
2026-08-27	5.4000	5.5000	5.4000	5.4000	-18.182%	62	135	0.000%
2026-08-26	6.8500	6.8500	6.6000	6.6000	-10.690%	2	83	-18.182%
2026-08-25	7.7500	7.8000	7.3900	7.3900	-10.964%	62	83	-26.928%
2026-08-24	8.5000	8.8000	8.1000	8.3000	-4.598%	9	23	-34.940%
2026-08-21	8.7000	8.7000	8.7000	8.7000	-6.952%	2	19	-37.931%
2026-08-19	9.3500	9.3500	9.3500	9.3500	-11.792%	3	19	-42.246%
2026-08-18	10.6000	10.6000	10.6000	10.6000	+14.224%	1	19	-49.057%
2026-08-14	9.2800	9.2800	9.2800	9.2800	-1.277%	2	0	-41.810%
2026-08-13	9.7000	9.7000	9.4000	9.4000	-6.000%	13	0	-42.553%
2026-08-12	10.7000	10.7000	10.0000	10.0000	0.000%	12	0	-46.000%

Share