Dark

Check out our Dark Pool Levels

SPXW20261002P6400
SPX Weekly Oct 2 2026 6400.00 Put (SPXW261002P06400000)
option OPRA

EOD

Sep 10, 2026

4.80+41.176%(+1.40)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6700	5.0000	4.1000	4.8000	+41.176%	15	513	0.000%
2026-09-09	3.4000	3.4000	3.4000	3.4000	+7.937%	3	500	+41.176%
2026-09-08	2.9400	3.3000	2.8600	3.1500	-1.254%	280	497	+52.381%
2026-09-04	2.7000	3.1900	2.7000	3.1900	+6.333%	22	559	+50.470%
2026-09-03	3.8500	3.8500	3.0000	3.0000	-33.333%	257	559	+60.000%
2026-09-02	5.5000	5.5000	4.5000	4.5000	-27.419%	13	452	+6.667%
2026-09-01	5.5500	6.2000	5.5500	6.2000	+26.531%	101	441	-22.581%
2026-08-31	5.4000	5.4000	4.9000	4.9000	-2.000%	2	341	-2.041%
2026-08-28	5.1000	5.1000	5.0000	5.0000	-1.961%	30	340	-4.000%
2026-08-27	5.1000	5.1000	5.1000	5.1000	-22.492%	8	310	-5.882%
2026-08-26	6.5800	6.5800	6.5800	6.5800	-12.732%	1	310	-27.052%
2026-08-24	7.5400	7.5400	7.5400	7.5400	-5.395%	4	310	-36.340%
2026-08-21	8.5000	8.5000	7.9700	7.9700	-12.031%	9	310	-39.774%
2026-08-20	9.0600	9.0600	9.0600	9.0600	+3.543%	50	308	-47.020%
2026-08-19	8.8500	8.8600	8.7500	8.7500	-12.762%	54	258	-45.143%
2026-08-18	10.0800	10.1500	9.8600	10.0300	+15.287%	241	252	-52.144%
2026-08-17	8.7000	8.7000	8.7000	8.7000	-1.136%	7	0	-44.828%
2026-08-13	8.9000	8.9000	8.8000	8.8000	-6.383%	15	0	-45.455%
2026-08-12	9.5000	9.5000	9.4000	9.4000	0.000%	10	0	-48.936%

Share