Dark

Check out our Level2View

SPXW20261002P6350
SPX Weekly Oct 2 2026 6350.00 Put (SPXW261002P06350000)
option OPRA

EOD

Sep 10, 2026

4.60+48.387%(+1.50)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.3000	4.6000	4.3000	4.6000	+48.387%	13	59,516	0.000%
2026-09-09	3.1700	3.1700	3.0800	3.1000	+3.679%	22	59,527	+48.387%
2026-09-08	2.9500	2.9900	2.9500	2.9900	+8.727%	14	59,547	+53.846%
2026-09-04	2.5500	2.7500	2.5400	2.7500	-6.780%	13	59,566	+67.273%
2026-09-03	2.9000	2.9500	2.9000	2.9500	-29.762%	3	59,566	+55.932%
2026-09-02	5.2000	5.2000	4.2000	4.2000	-27.586%	102	59,567	+9.524%
2026-09-01	4.5700	5.8000	4.5700	5.8000	+28.889%	2	59,469	-20.690%
2026-08-31	4.8000	4.9300	4.5000	4.5000	-3.226%	28	59,470	+2.222%
2026-08-28	4.6500	4.6500	4.6500	4.6500	-3.727%	1	59,496	-1.075%
2026-08-27	4.8500	4.9100	4.8300	4.8300	-22.097%	33	59,496	-4.762%
2026-08-26	6.2000	6.2000	6.2000	6.2000	-15.068%	2	59,529	-25.806%
2026-08-24	7.4200	7.4200	7.0000	7.3000	-1.084%	338	59,531	-36.986%
2026-08-21	8.1000	8.1000	7.3800	7.3800	-21.905%	78	59,194	-37.669%
2026-08-20	8.5400	9.4500	8.5200	9.4500	+24.016%	886	59,134	-51.323%
2026-08-19	8.2500	8.5900	7.6200	7.6200	-18.328%	613	58,250	-39.633%
2026-08-18	9.3700	9.5500	9.1000	9.3300	+13.504%	54,754	57,657	-50.697%
2026-08-17	8.1700	8.2200	8.1700	8.2200	+1.481%	6	0	-44.039%
2026-08-14	8.1000	8.1000	7.9700	8.1000	+0.621%	8	0	-43.210%
2026-08-13	8.4200	8.4200	8.0500	8.0500	-8.523%	62	0	-42.857%
2026-08-12	8.9000	8.9000	8.8000	8.8000	0.000%	8	0	-47.727%

Share