Dark

Check out our Level2View

SPXW20261002P6300
SPX Weekly Oct 2 2026 6300.00 Put (SPXW261002P06300000)
option OPRA

EOD

Sep 10, 2026

4.30+45.763%(+1.35)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9900	4.3000	3.9900	4.3000	+45.763%	7	2,453	0.000%
2026-09-09	2.9900	2.9900	2.8700	2.9500	+5.357%	22	2,446	+45.763%
2026-09-08	2.8000	2.8000	2.8000	2.8000	+7.692%	4	2,426	+53.571%
2026-09-04	2.4500	2.6000	2.3500	2.6000	-5.455%	66	2,417	+65.385%
2026-09-03	2.8000	2.8500	2.7500	2.7500	-31.078%	143	2,417	+56.364%
2026-09-02	4.8000	4.8000	3.9900	3.9900	-27.455%	5	2,434	+7.769%
2026-09-01	5.3700	5.5000	5.3700	5.5000	+30.952%	2	2,433	-21.818%
2026-08-31	4.6000	4.7000	4.2000	4.2000	0.000%	15	2,431	+2.381%
2026-08-28	3.9000	4.5000	3.8000	4.2000	-6.250%	133	2,429	+2.381%
2026-08-27	4.5000	4.5000	4.4800	4.4800	-21.265%	4	2,425	-4.018%
2026-08-26	5.6900	5.6900	5.6900	5.6900	-14.693%	1	2,422	-24.429%
2026-08-24	6.6700	6.6700	6.6700	6.6700	-6.188%	1	2,422	-35.532%
2026-08-21	7.6300	7.6300	7.1100	7.1100	-19.113%	22	2,421	-39.522%
2026-08-20	8.5500	8.7900	8.5500	8.7900	+20.411%	2	2,408	-51.081%
2026-08-19	7.7500	8.0900	7.3000	7.3000	-15.607%	598	2,408	-41.096%
2026-08-18	8.7700	8.9000	8.6500	8.6500	+10.332%	1,757	1,812	-50.289%
2026-08-17	7.6500	7.8400	7.6000	7.8400	+3.158%	19	0	-45.153%
2026-08-14	7.5200	7.6000	7.5200	7.6000	0.000%	3	0	-43.421%
2026-08-13	7.9200	7.9200	7.5200	7.6000	-8.434%	81	0	-43.421%
2026-08-12	8.3000	8.3000	8.3000	8.3000	0.000%	10	0	-48.193%

Share