Dark

Check out our API

SPXW20261002P6250
SPX Weekly Oct 2 2026 6250.00 Put (SPXW261002P06250000)
option OPRA

EOD

Sep 10, 2026

4.00+48.148%(+1.30)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7000	4.0000	3.7000	4.0000	+48.148%	13	57,316	0.000%
2026-09-09	2.7700	3.0400	2.6800	2.7000	+4.247%	321	57,325	+48.148%
2026-09-08	2.4000	2.6000	2.4000	2.5900	+7.917%	19	57,042	+54.440%
2026-09-04	2.1900	2.4000	2.1900	2.4000	-7.692%	33	57,050	+66.667%
2026-09-03	2.5000	2.6000	2.5000	2.6000	-35.000%	3	57,050	+53.846%
2026-09-02	4.5000	4.5000	4.0000	4.0000	-21.569%	4	57,049	0.000%
2026-09-01	3.9800	5.1000	3.9800	5.1000	+27.500%	2	57,047	-21.569%
2026-08-31	4.1000	4.2800	4.0000	4.0000	-3.148%	25	57,047	0.000%
2026-08-28	4.1300	4.1300	4.1300	4.1300	-2.364%	1	57,070	-3.148%
2026-08-27	4.2500	4.2500	4.2300	4.2300	-17.059%	28	57,070	-5.437%
2026-08-26	5.4000	5.4000	5.1000	5.1000	-20.313%	6	57,098	-21.569%
2026-08-24	6.5200	6.5200	6.2000	6.4000	-4.192%	329	57,094	-37.500%
2026-08-21	7.0800	7.0800	6.6800	6.6800	-19.518%	25	56,765	-40.120%
2026-08-20	7.5600	8.3000	7.5200	8.3000	+23.512%	896	56,774	-51.807%
2026-08-19	7.1300	7.1300	6.7200	6.7200	-19.036%	17	55,890	-40.476%
2026-08-18	8.2700	8.4000	8.0000	8.3000	+13.079%	52,920	55,896	-51.807%
2026-08-17	7.1000	7.3400	7.1000	7.3400	+4.857%	9	0	-45.504%
2026-08-14	7.0000	7.0000	7.0000	7.0000	-7.039%	5	0	-42.857%
2026-08-13	7.3500	7.5300	7.0700	7.5300	-3.462%	39	0	-46.879%
2026-08-12	7.8000	7.8000	7.8000	7.8000	0.000%	5	0	-48.718%

Share