Dark

Check out our API

SPXW20261002P6200
SPX Weekly Oct 2 2026 6200.00 Put (SPXW261002P06200000)
option OPRA

EOD

Sep 10, 2026

3.52+38.039%(+0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5200	3.5200	3.5200	3.5200	+38.039%	1	1,351	0.000%
2026-09-09	2.5500	2.5500	2.5500	2.5500	+2.410%	3	1,350	+38.039%
2026-09-08	2.4200	2.4900	2.4200	2.4900	+5.957%	78	1,347	+41.365%
2026-09-04	2.1200	2.3500	2.0800	2.3500	+2.174%	75	1,236	+49.787%
2026-09-03	2.7700	2.7800	2.3000	2.3000	-34.844%	767	1,236	+53.043%
2026-09-02	4.2000	4.2000	3.5300	3.5300	-26.458%	34	700	-0.283%
2026-09-01	3.8000	4.8000	3.8000	4.8000	+29.730%	71	668	-26.667%
2026-08-31	4.0000	4.0000	3.7000	3.7000	-5.128%	2	608	-4.865%
2026-08-28	3.9000	3.9000	3.9000	3.9000	-17.895%	1	608	-9.744%
2026-08-26	5.1000	5.1000	4.7500	4.7500	-7.946%	9	607	-25.895%
2026-08-25	5.3100	5.3100	5.1600	5.1600	-18.095%	4	609	-31.783%
2026-08-21	6.6000	6.6000	6.3000	6.3000	-19.023%	10	609	-44.127%
2026-08-20	7.1200	7.7800	7.1200	7.7800	+1.039%	540	609	-54.756%
2026-08-18	7.6400	7.7700	7.5700	7.7000	+9.687%	88	86	-54.286%
2026-08-17	6.7000	7.0200	6.7000	7.0200	+3.235%	8	0	-49.858%
2026-08-13	6.8000	6.8000	6.8000	6.8000	-6.849%	5	0	-48.235%
2026-08-12	7.3000	7.3000	7.3000	7.3000	0.000%	5	0	-51.781%

Share