Dark

Check out our Level2View

SPXW20261002P6150
SPX Weekly Oct 2 2026 6150.00 Put (SPXW261002P06150000)
option OPRA

EOD

Sep 10, 2026

3.50+34.615%(+0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5000	3.5000	3.5000	3.5000	+34.615%	2	61	0.000%
2026-09-09	2.4000	2.6000	2.4000	2.6000	+13.043%	9	59	+34.615%
2026-09-08	2.2000	2.3000	2.2000	2.3000	-2.128%	5	50	+52.174%
2026-09-04	2.1500	2.3500	2.1500	2.3500	+6.818%	9	37	+48.936%
2026-09-03	2.3000	2.3000	2.1500	2.2000	-37.143%	22	37	+59.091%
2026-09-02	4.0000	4.0000	3.5000	3.5000	-22.222%	4	37	0.000%
2026-09-01	4.5000	4.5000	4.5000	4.5000	+28.571%	1	35	-22.222%
2026-08-31	3.6800	3.6800	3.5000	3.5000	-3.581%	33	0	0.000%
2026-08-28	3.6300	3.6300	3.6300	3.6300	0.000%	1	0	-3.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC