Dark

Check out our Dark Pool Levels

SPXW20261002P6100
SPX Weekly Oct 2 2026 6100.00 Put (SPXW261002P06100000)
option OPRA

EOD

Sep 10, 2026

3.13+39.111%(+0.88)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8300	3.3000	2.8300	3.1300	+39.111%	153	277	0.000%
2026-09-09	2.2500	2.2500	2.2500	2.2500	+4.651%	5	134	+39.111%
2026-09-08	2.1700	2.1700	2.1000	2.1500	+7.500%	80	129	+45.581%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-6.977%	10	103	+56.500%
2026-09-03	2.1200	2.1500	2.1200	2.1500	-28.333%	5	103	+45.581%
2026-09-02	3.7000	3.7000	3.0000	3.0000	-30.233%	14	99	+4.333%
2026-09-01	3.4100	4.3000	3.4100	4.3000	+30.303%	14	91	-27.209%
2026-08-31	3.4000	3.4000	3.3000	3.3000	-4.348%	5	77	-5.152%
2026-08-28	3.2900	3.4500	3.2900	3.4500	-17.857%	6	76	-9.275%
2026-08-26	4.2000	4.2000	4.2000	4.2000	-8.894%	6	72	-25.476%
2026-08-25	4.9000	4.9000	4.6100	4.6100	-13.832%	3	72	-32.104%
2026-08-24	5.1500	5.3500	5.0600	5.3500	-0.558%	43	69	-41.495%
2026-08-21	5.8100	5.8100	5.3800	5.3800	-8.814%	14	20	-41.822%
2026-08-17	5.9000	5.9000	5.9000	5.9000	+3.509%	5	7	-46.949%
2026-08-14	5.9000	5.9000	5.7000	5.7000	-6.557%	2	0	-45.088%
2026-08-13	6.0000	6.1000	6.0000	6.1000	-4.688%	6	0	-48.689%
2026-08-12	6.4000	6.4000	6.4000	6.4000	0.000%	5	0	-51.094%

Share