Dark

Check out our Dark Pool Levels

SPXW20261002P6000
SPX Weekly Oct 2 2026 6000.00 Put (SPXW261002P06000000)
option OPRA

EOD

Sep 10, 2026

2.85+37.019%(+0.77)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6200	2.8500	2.6200	2.8500	+37.019%	15	2,428	0.000%
2026-09-09	1.9700	2.0800	1.8800	2.0800	+10.638%	160	2,418	+37.019%
2026-09-08	1.8600	1.9000	1.7400	1.8800	+2.174%	41	2,270	+51.596%
2026-09-04	1.6000	1.8400	1.6000	1.8400	+2.222%	80	2,166	+54.891%
2026-09-03	2.2200	2.2200	1.7500	1.8000	-32.075%	212	2,166	+58.333%
2026-09-02	3.3000	3.3000	2.6500	2.6500	-20.181%	113	1,966	+7.547%
2026-09-01	3.0600	3.3200	2.8800	3.3200	+14.483%	353	1,869	-14.157%
2026-08-31	3.1000	3.1000	2.9000	2.9000	-3.333%	3	1,603	-1.724%
2026-08-27	3.0900	3.1000	3.0000	3.0000	-21.053%	94	1,603	-5.000%
2026-08-26	3.7000	3.8000	3.7000	3.8000	-5.000%	3	1,605	-25.000%
2026-08-25	4.3000	4.3000	4.0000	4.0000	-11.111%	21	1,607	-28.750%
2026-08-24	4.6700	4.7500	4.5000	4.5000	-4.661%	12	1,627	-36.667%
2026-08-21	5.2200	5.2200	4.7200	4.7200	-20.000%	857	1,627	-39.619%
2026-08-20	5.4400	5.9800	5.4400	5.9000	+14.341%	641	887	-51.695%
2026-08-19	5.2900	5.2900	5.1600	5.1600	-14.711%	106	306	-44.767%
2026-08-18	5.8800	6.0500	5.8800	6.0500	+16.346%	211	201	-52.893%
2026-08-17	5.2300	5.2300	5.2000	5.2000	+1.167%	15	0	-45.192%
2026-08-14	5.1000	5.1400	5.1000	5.1400	0.000%	22	0	-44.553%

Share