Dark

Check out our API

SPXW20261002P5900
SPX Weekly Oct 2 2026 5900.00 Put (SPXW261002P05900000)
option OPRA

EOD

Sep 10, 2026

2.50+40.449%(+0.72)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2700	2.5000	2.0100	2.5000	+40.449%	63	855	0.000%
2026-09-09	1.7200	1.7800	1.6400	1.7800	+11.250%	128	792	+40.449%
2026-09-08	1.6000	1.6000	1.6000	1.6000	-5.882%	10	664	+56.250%
2026-09-04	1.4000	1.7000	1.4000	1.7000	0.000%	86	624	+47.059%
2026-09-03	1.7000	1.7000	1.7000	1.7000	-33.333%	8	624	+47.059%
2026-09-02	2.8500	2.8500	2.5500	2.5500	-20.313%	13	625	-1.961%
2026-09-01	2.6000	3.2000	2.6000	3.2000	+25.490%	70	616	-21.875%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-3.774%	2	586	-1.961%
2026-08-28	2.3400	2.6500	2.3400	2.6500	-18.712%	3	586	-5.660%
2026-08-26	3.3000	3.4000	3.1600	3.2600	-9.444%	148	588	-23.313%
2026-08-25	3.6000	3.6000	3.6000	3.6000	-12.409%	50	631	-30.556%
2026-08-24	4.1200	4.1200	4.0000	4.1100	-4.419%	9	632	-39.173%
2026-08-21	4.5200	4.5200	4.3000	4.3000	-17.782%	34	632	-41.860%
2026-08-20	5.0600	5.3000	4.8800	5.2300	+13.203%	792	630	-52.199%
2026-08-19	4.6200	4.6200	4.6200	4.6200	-12.665%	9	46	-45.887%
2026-08-18	5.2700	5.2900	5.2700	5.2900	+12.314%	11	37	-52.741%
2026-08-17	4.7100	4.8000	4.7100	4.7100	+3.744%	18	0	-46.921%
2026-08-14	4.5400	4.5400	4.5400	4.5400	-6.776%	5	0	-44.934%
2026-08-13	4.8700	4.8700	4.8700	4.8700	0.000%	3	0	-48.665%

Share