Dark

Check out our Dark Pool Levels

SPXW20261002P5800
SPX Weekly Oct 2 2026 5800.00 Put (SPXW261002P05800000)
option OPRA

EOD

Sep 9, 2026

1.50+3.448%(+0.05)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5500	1.7200	1.5000	1.5000	+3.448%	13	489	0.000%
2026-09-08	1.3900	1.4500	1.3200	1.4500	+2.113%	80	480	+3.448%
2026-09-04	1.2800	1.4200	1.2800	1.4200	-5.333%	41	396	+5.634%
2026-09-03	1.5500	1.5500	1.4500	1.5000	-28.571%	80	396	0.000%
2026-09-02	2.5500	2.5500	2.1000	2.1000	-28.814%	82	379	-28.571%
2026-09-01	2.3100	2.9500	2.3000	2.9500	+32.883%	247	335	-49.153%
2026-08-31	2.3600	2.3600	2.2200	2.2200	+7.767%	22	97	-32.432%
2026-08-28	2.0600	2.0600	2.0600	2.0600	-17.928%	6	76	-27.184%
2026-08-27	2.5100	2.5100	2.5100	2.5100	-19.032%	10	70	-40.239%
2026-08-25	3.1500	3.1700	3.0000	3.1000	-18.635%	181	70	-51.613%
2026-08-21	3.8100	3.8100	3.8100	3.8100	-11.395%	191	199	-60.630%
2026-08-20	4.3000	4.3000	4.3000	4.3000	+8.586%	1	11	-65.116%
2026-08-19	4.2000	4.2000	3.9600	3.9600	-12.000%	2	10	-62.121%
2026-08-18	4.5000	4.5000	4.5000	4.5000	+13.636%	1	8	-66.667%
2026-08-17	3.8000	3.9600	3.8000	3.9600	-3.415%	7	0	-62.121%
2026-08-14	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	-63.415%

Share