Dark

Check out our API

SPXW20261002P5600
SPX Weekly Oct 2 2026 5600.00 Put (SPXW261002P05600000)
option OPRA

EOD

Sep 10, 2026

1.60+33.333%(+0.40)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5500	1.6100	1.5000	1.6000	+33.333%	87	1,755	0.000%
2026-09-09	1.1500	1.2800	1.1500	1.2000	+4.348%	917	1,674	+33.333%
2026-09-08	1.1000	1.1500	1.0400	1.1500	+12.745%	120	991	+39.130%
2026-09-04	1.0000	1.0200	1.0000	1.0200	-7.273%	24	864	+56.863%
2026-09-03	1.4000	1.4000	1.1000	1.1000	-33.333%	16	864	+45.455%
2026-09-02	2.0000	2.0000	1.6400	1.6500	-26.667%	125	851	-3.030%
2026-09-01	2.0300	2.2500	1.9900	2.2500	+30.814%	135	761	-28.889%
2026-08-31	1.7200	1.7200	1.7200	1.7200	-9.474%	12	687	-6.977%
2026-08-28	1.8800	1.9000	1.8400	1.9000	+8.571%	81	675	-15.789%
2026-08-27	1.8500	1.8500	1.7500	1.7500	-22.566%	18	594	-8.571%
2026-08-26	2.2500	2.2600	2.2500	2.2600	-6.224%	18	592	-29.204%
2026-08-25	2.4100	2.4100	2.4100	2.4100	-12.364%	10	582	-33.610%
2026-08-24	2.7500	2.7500	2.7500	2.7500	-5.822%	1	582	-41.818%
2026-08-21	3.0700	3.0700	2.9200	2.9200	-18.889%	27	581	-45.205%
2026-08-20	3.4300	3.6000	3.4200	3.6000	-19.283%	539	554	-55.556%
2026-08-18	4.4600	4.4600	4.4600	4.4600	+31.953%	2	31	-64.126%
2026-08-17	3.2200	3.3800	3.2200	3.3800	+6.289%	4	0	-52.663%
2026-08-14	3.1800	3.1800	3.1800	3.1800	-14.054%	2	0	-49.686%
2026-08-12	3.7000	3.7000	3.7000	3.7000	0.000%	23	0	-56.757%

Share