Dark

Check out our Level2View

SPXW20261002P5400
SPX Weekly Oct 2 2026 5400.00 Put (SPXW261002P05400000)
option OPRA

EOD

Sep 10, 2026

1.26+40.000%(+0.36)453

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1500	1.2600	1.1500	1.2600	+40.000%	453	647	0.000%
2026-09-09	0.9000	0.9000	0.9000	0.9000	+5.882%	1	363	+40.000%
2026-09-08	0.8700	0.8700	0.8500	0.8500	+3.659%	10	362	+48.235%
2026-09-04	0.8200	0.8200	0.8200	0.8200	-3.529%	1	353	+53.659%
2026-09-03	1.0500	1.0500	0.8500	0.8500	-46.875%	27	353	+48.235%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+14.286%	10	356	-21.250%
2026-09-01	1.4200	1.4200	1.4000	1.4000	+7.692%	200	352	-10.000%
2026-08-31	1.5000	1.5000	1.3000	1.3000	-10.345%	103	208	-3.077%
2026-08-28	1.4500	1.4500	1.4500	1.4500	-19.444%	9	109	-13.103%
2026-08-25	2.0200	2.0200	1.8000	1.8000	-15.094%	4	118	-30.000%
2026-08-24	2.1200	2.1200	2.1200	2.1200	-11.667%	90	116	-40.566%
2026-08-19	2.4000	2.4000	2.4000	2.4000	-18.089%	6	28	-47.500%
2026-08-18	3.6600	3.6600	2.8000	2.9300	+12.692%	6	22	-56.997%
2026-08-17	2.3200	2.6300	2.3200	2.6000	+1.961%	7	0	-51.538%
2026-08-14	2.5000	2.5500	2.5000	2.5500	-5.556%	4	0	-50.588%
2026-08-13	2.7000	2.7000	2.7000	2.7000	-5.263%	6	0	-53.333%
2026-08-12	3.0000	3.0000	2.8500	2.8500	0.000%	8	0	-55.789%

Share