Dark

Check out our API

SPXW20261002P5200
SPX Weekly Oct 2 2026 5200.00 Put (SPXW261002P05200000)
option OPRA

EOD

Sep 10, 2026

0.8500+14.865%(+0.1100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8000	0.8500	0.8000	0.8500	+14.865%	20	444	0.000%
2026-09-03	0.7400	0.7400	0.7400	0.7400	-23.711%	2	424	+14.865%
2026-09-02	1.2500	1.2500	0.9700	0.9700	-33.103%	109	426	-12.371%
2026-09-01	1.1500	1.4500	1.1500	1.4500	+36.792%	32	473	-41.379%
2026-08-31	1.1500	1.1500	1.0600	1.0600	-7.826%	101	495	-19.811%
2026-08-28	1.0500	1.1500	1.0100	1.1500	-30.303%	173	394	-26.087%
2026-08-24	1.6500	1.6500	1.6500	1.6500	-21.801%	10	262	-48.485%
2026-08-20	1.9900	2.1100	1.9900	2.1100	-7.456%	91	271	-59.716%
2026-08-18	2.1900	2.2800	2.1900	2.2800	+25.967%	4	180	-62.719%
2026-08-17	1.8200	1.8200	1.8100	1.8100	-5.729%	3	0	-53.039%
2026-08-14	1.9200	1.9200	1.9200	1.9200	-14.667%	50	0	-55.729%
2026-08-13	2.2500	2.2500	2.2500	2.2500	+1.810%	1	0	-62.222%
2026-08-12	2.4000	2.4000	2.2100	2.2100	0.000%	107	0	-61.538%

Share