Dark

Check out our Dark Pool Levels

SPXW20261002P5000
SPX Weekly Oct 2 2026 5000.00 Put (SPXW261002P05000000)
option OPRA

EOD

Sep 10, 2026

0.6200+12.727%(+0.0700)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6200	0.6200	0.6200	0.6200	+12.727%	100	169	0.000%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+10.000%	3	80	+12.727%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-13.793%	7	71	+24.000%
2026-09-03	0.5900	0.5900	0.5800	0.5800	-42.000%	4	71	+6.897%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-4.762%	12	71	-38.000%
2026-09-01	1.0500	1.0500	1.0500	1.0500	+26.506%	1	67	-40.952%
2026-08-31	0.8700	0.8700	0.8300	0.8300	-17.000%	52	66	-25.301%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-25.926%	1	22	-38.000%
2026-08-24	1.3000	1.3500	1.3000	1.3500	-4.930%	12	22	-54.074%
2026-08-21	1.4200	1.4200	1.4200	1.4200	-13.939%	7	11	-56.338%
2026-08-20	1.6500	1.6500	1.6500	1.6500	-2.367%	1	4	-62.424%
2026-08-18	1.6900	1.6900	1.6900	1.6900	+19.014%	2	3	-63.314%
2026-08-17	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	-56.338%

Share