Dark

Check out our API

SPXW20261002P4000
SPX Weekly Oct 2 2026 4000.00 Put (SPXW261002P04000000)
option OPRA

EOD

Sep 8, 2026

0.1200-29.412%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1200	0.1200	0.1200	0.1200	-29.412%	7	163	0.000%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-15.000%	7	149	-29.412%
2026-09-02	0.3500	0.3500	0.1500	0.2000	-33.333%	149	149	-40.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+100.000%	20	137	-60.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-68.085%	1	157	-20.000%
2026-08-14	0.4700	0.4700	0.4700	0.4700	-6.000%	50	157	-74.468%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-10.714%	1	0	-76.000%
2026-08-12	0.5600	0.5600	0.5600	0.5600	0.000%	100	0	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC