Dark

Check out our Dark Pool Levels

SPXW20261002P3200
SPX Weekly Oct 2 2026 3200.00 Put (SPXW261002P03200000)
option OPRA

Inactive

Sep 4, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0500	0.0500	-50.000%	2	9	0.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	9	-50.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	2	7	-66.667%
2026-08-21	0.1500	0.1500	0.1500	0.1500	0.000%	2	5	-66.667%
2026-08-20	0.1500	0.1500	0.1500	0.1500	-25.000%	2	3	-66.667%
2026-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC