Dark

Check out our Dark Pool Levels

SPXW20261002C8600
SPX Weekly Oct 2 2026 8600.00 Call (SPXW261002C08600000)
option OPRA

EOD

Sep 9, 2026

0.2500-16.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1	26	0.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	26	-16.667%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-14.286%	2	26	-16.667%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-50.000%	3	24	-28.571%
2026-08-28	0.7000	0.7000	0.7000	0.7000	+55.556%	1	24	-64.286%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-30.769%	2	24	-44.444%
2026-08-21	0.5000	0.6500	0.5000	0.6500	-9.722%	17	22	-61.538%
2026-08-18	0.7500	0.7500	0.7200	0.7200	-49.296%	2	5	-65.278%
2026-08-17	1.4200	1.4200	1.4200	1.4200	-16.471%	1	0	-82.394%
2026-08-14	1.7000	1.7000	1.7000	1.7000	-26.087%	6	0	-85.294%
2026-08-13	3.1000	3.1000	2.3000	2.3000	0.000%	8	0	-89.130%

Share