Dark

Check out our Level2View

SPXW20261002C8500
SPX Weekly Oct 2 2026 8500.00 Call (SPXW261002C08500000)
option OPRA

Inactive

Sep 4, 2026

0.3500-32.692%(-0.1700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3500	0.3500	0.3500	0.3500	-32.692%	18	38	0.000%
2026-09-03	0.5200	0.5200	0.5200	0.5200	+30.000%	1	38	-32.692%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-11.111%	3	39	-12.500%
2026-08-31	0.3700	0.4700	0.3700	0.4500	-41.558%	22	38	-22.222%
2026-08-28	0.7700	0.7700	0.7700	0.7700	+2.667%	2	29	-54.545%
2026-08-26	0.6500	0.7500	0.6500	0.7500	-2.597%	2	31	-53.333%
2026-08-25	0.7700	0.7700	0.7700	0.7700	+24.194%	1	30	-54.545%
2026-08-24	0.6200	0.6200	0.6200	0.6200	-38.000%	10	30	-43.548%
2026-08-21	0.8100	1.0000	0.8100	1.0000	+33.333%	6	30	-65.000%
2026-08-20	0.9200	0.9200	0.7500	0.7500	-35.897%	16	27	-53.333%
2026-08-19	1.1700	1.1700	1.1700	1.1700	-35.000%	1	16	-70.085%
2026-08-17	2.5200	2.5200	1.8000	1.8000	-35.714%	17	15	-80.556%
2026-08-14	2.7500	2.8000	2.7500	2.8000	-31.707%	12	0	-87.500%
2026-08-13	3.8600	4.1000	3.8600	4.1000	0.000%	4	0	-91.463%

Share