Dark

Check out our Dark Pool Levels

SPXW20261002C8450
SPX Weekly Oct 2 2026 8450.00 Call (SPXW261002C08450000)
option OPRA

EOD

Sep 8, 2026

0.4200-6.667%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4200	0.4200	0.4200	0.4200	-6.667%	1	155	0.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	+21.622%	1	154	-6.667%
2026-09-01	0.3500	0.3700	0.3500	0.3700	-26.000%	2	154	+13.514%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-55.752%	140	155	-16.000%
2026-08-28	1.1300	1.1300	1.1300	1.1300	+29.885%	1	15	-62.832%
2026-08-26	0.8700	0.8700	0.8700	0.8700	-8.421%	1	14	-51.724%
2026-08-20	1.1200	1.1200	0.9500	0.9500	-50.000%	4	14	-55.789%
2026-08-19	1.7500	1.9000	1.5500	1.9000	+33.803%	5	13	-77.895%
2026-08-18	1.5300	1.5300	1.4200	1.4200	-61.622%	8	9	-70.423%
2026-08-14	4.6100	4.6100	3.7000	3.7000	-27.451%	7	0	-88.649%
2026-08-13	6.9700	6.9700	5.1000	5.1000	+21.429%	8	0	-91.765%
2026-08-12	4.2000	4.2000	4.2000	4.2000	0.000%	6	0	-90.000%

Share