Dark

Check out our Level2View

SPXW20261002C8400
SPX Weekly Oct 2 2026 8400.00 Call (SPXW261002C08400000)
option OPRA

EOD

Sep 10, 2026

0.2700-12.903%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2700	0.2700	0.2700	0.2700	-12.903%	1	967	0.000%
2026-09-09	0.3100	0.3100	0.3100	0.3100	-32.609%	1	967	-12.903%
2026-09-04	0.5700	0.5700	0.4600	0.4600	-36.111%	30	986	-41.304%
2026-09-03	0.7500	0.8000	0.6500	0.7200	+71.429%	967	986	-62.500%
2026-09-02	0.5500	0.5500	0.4200	0.4200	-37.313%	6	68	-35.714%
2026-08-31	0.6700	0.6700	0.6200	0.6700	-29.474%	8	69	-59.701%
2026-08-28	1.6300	1.6300	0.9500	0.9500	-24.603%	4	65	-71.579%
2026-08-27	1.2600	1.2600	1.2600	1.2600	+12.500%	1	64	-78.571%
2026-08-26	1.0700	1.1200	1.0700	1.1200	-3.448%	2	64	-75.893%
2026-08-25	1.1600	1.1600	1.1600	1.1600	-4.918%	1	66	-76.724%
2026-08-24	1.0700	1.2200	1.0700	1.2200	-3.937%	16	65	-77.869%
2026-08-21	1.2700	1.2700	1.2700	1.2700	+8.547%	1	51	-78.740%
2026-08-20	1.5000	1.5000	1.1700	1.1700	-29.940%	4	50	-76.923%
2026-08-19	2.3000	2.5000	1.6700	1.6700	-10.695%	43	49	-83.832%
2026-08-18	2.0300	2.0300	1.7500	1.8700	-39.677%	15	12	-85.561%
2026-08-17	4.9500	4.9500	3.1000	3.1000	-43.636%	10	0	-91.290%
2026-08-14	6.4000	6.4000	5.5000	5.5000	-21.986%	4	0	-95.091%
2026-08-13	6.8500	9.7800	6.8500	7.0500	+38.235%	9	0	-96.170%
2026-08-12	5.7000	5.7000	5.1000	5.1000	0.000%	2	0	-94.706%

Share